JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 373.44% |
| JKS240621C00035000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 298 | 65.63% |
| JKS240920C00035000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 1.12 | 0.60 | 1.05 | 0.00 | - | 2 | 134 | 59.72% |
| JKS241220C00035000 | 2024-05-09 11:53AM EDT | 2024-12-20 | 1.70 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 57.08% |
| JKS250117C00035000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 2.35 | 1.65 | 1.85 | 0.00 | - | 7 | 163 | 57.37% |
| JKS260116C00035000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 2.15 | 3.40 | 6.00 | -1.85 | -46.25% | 1 | 13 | 60.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 581.25% |
| JKS240621P00035000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 9.75 | 9.60 | 11.50 | 0.00 | - | 1 | 10 | 50.78% |
| JKS240920P00035000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 9.25 | 9.60 | 11.00 | 0.00 | - | 1 | 19 | 50.10% |
| JKS250117P00035000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 11.55 | 11.30 | 12.40 | 0.00 | - | 10 | 136 | 51.05% |
| JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 51.05% |
© 2024 Yahoo. All rights reserved.