JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 13 | 8 | 543.75% |
| JKS240621C00037500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 118 | 71.48% |
| JKS240920C00037500 | 2024-05-07 10:28AM EDT | 2024-09-20 | 0.83 | 0.40 | 0.65 | 0.00 | - | 2 | 42 | 58.11% |
| JKS250117C00037500 | 2024-05-14 3:54PM EDT | 2025-01-17 | 2.05 | 1.25 | 1.50 | 0.00 | - | 1 | 97 | 57.08% |
| JKS260116C00037500 | 2024-01-03 1:39PM EDT | 2026-01-16 | 10.30 | 4.80 | 5.50 | 0.00 | - | 1 | 8 | 68.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00037500 | 2024-04-18 10:12AM EDT | 2024-06-21 | 16.49 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 59.38% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 2024-09-20 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 44.43% |
| JKS250117P00037500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 13.40 | 13.30 | 15.80 | 0.00 | - | 1 | 157 | 59.38% |
| JKS260116P00037500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 11.28 | 12.20 | 16.80 | 0.00 | - | - | 3 | 57.15% |
© 2024 Yahoo. All rights reserved.