Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 0 |
| 39.85 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 12 | 170 |
| 34.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 10 | 0 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.80 | 0.00 | - | 11 | 0 |
| 40.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.91 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.