Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 45 |
| 20.00 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 746 |
| 18.75 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 30 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | - | 1 |
| 18.35 | -3.77 | -17.04% | 2 | 265 | 2024-06-21 | 0.19 | +0.03 | +10.00% | 6 | 1,715 |
| 19.40 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.40 | +0.01 | +2.56% | 2 | 276 |
| 19.60 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.92 | -0.10 | -9.80% | 2 | 274 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 386 |
| 25.18 | 0.00 | - | 5 | 230 | 2025-01-17 | 2.47 | +0.07 | +2.92% | 1 | 1,458 |
| 24.40 | 0.00 | - | 2 | 41 | 2025-03-21 | 3.06 | 0.00 | - | 1 | 442 |
| 24.81 | 0.00 | - | 2 | 187 | 2025-06-20 | 4.00 | +0.15 | +3.90% | 1 | 935 |
| 28.50 | 0.00 | - | 1 | 88 | 2026-01-16 | 6.10 | -0.40 | -6.15% | 1 | 318 |
© 2024 Yahoo. All rights reserved.