Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 10 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 59 |
| 15.50 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 25 | 4,014 |
| 11.88 | 0.00 | - | 1 | 30 | 2024-05-24 | 0.15 | +0.08 | +114.29% | 5 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-06-07 | 0.20 | +0.08 | +66.67% | 1 | 21 |
| 16.95 | 0.00 | - | 4 | 677 | 2024-06-21 | 0.28 | 0.00 | - | 87 | 6,827 |
| 13.55 | 0.00 | - | 12 | 25 | 2024-07-19 | 0.77 | +0.05 | +6.94% | 210 | 1,076 |
| 16.20 | -1.22 | -7.00% | 2 | 13 | 2024-09-20 | 1.63 | +0.01 | +0.62% | 6 | 520 |
| 16.40 | -0.60 | -3.53% | 90 | 197 | 2024-10-18 | 2.03 | -0.03 | -1.46% | 3 | 419 |
| 19.90 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.25 | -0.05 | -1.52% | 3 | 1,371 |
| 20.60 | 0.00 | - | 2 | 29 | 2025-03-21 | 4.10 | +0.15 | +3.80% | 1 | 386 |
| 21.86 | 0.00 | - | 3 | 86 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 359 |
| 24.80 | 0.00 | - | 1 | 75 | 2026-01-16 | 7.00 | -0.55 | -7.28% | 20 | 152 |
© 2024 Yahoo. All rights reserved.