Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | -0.71 | -23.36% | 19 | 184 | 2024-06-14 | 0.32 | -0.11 | -25.58% | 387 | 294 |
| 3.00 | -0.05 | -1.64% | 256 | 376 | 2024-06-21 | 0.70 | -0.03 | -4.11% | 224 | 7,783 |
| 2.85 | -1.08 | -27.48% | 8 | 60 | 2024-06-28 | 1.32 | +0.45 | +51.72% | 9 | 269 |
| 3.88 | +0.03 | +0.78% | 7 | 94 | 2024-07-05 | 1.19 | -0.09 | -7.03% | 5 | 478 |
| 3.58 | -1.32 | -26.94% | 2 | 24 | 2024-07-12 | 1.57 | +0.28 | +21.71% | 5 | 17 |
| 5.00 | 0.00 | - | 631 | 2,314 | 2024-07-19 | 1.90 | -0.05 | -2.56% | 184 | 3,379 |
| 6.25 | -0.01 | -0.16% | 129 | 1,163 | 2024-08-16 | 2.58 | -0.04 | -1.53% | 101 | 1,377 |
| 6.30 | -0.61 | -8.83% | 21 | 273 | 2024-09-20 | 3.65 | +0.10 | +2.82% | 113 | 2,358 |
| 7.25 | -0.35 | -4.61% | 2 | 327 | 2024-10-18 | 3.87 | 0.00 | - | 6 | 2,034 |
| 9.75 | -0.85 | -8.02% | 32 | 737 | 2025-01-17 | 5.85 | +0.40 | +7.34% | 7 | 3,233 |
| 11.85 | 0.00 | - | 1 | 86 | 2025-03-21 | 6.70 | 0.00 | - | 170 | 186 |
| 12.89 | 0.00 | - | 2 | 171 | 2025-06-20 | 7.85 | 0.00 | - | 5 | 685 |
| 16.65 | -0.55 | -3.20% | 2 | 241 | 2026-01-16 | 11.00 | 0.00 | - | 11 | 3,041 |
© 2024 Yahoo. All rights reserved.