Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.50 | -54.35% | 453 | 1,600 | 2024-05-10 | 2.16 | +0.56 | +35.00% | 46 | 879 |
| 0.97 | -0.50 | -34.01% | 372 | 4,270 | 2024-05-17 | 2.40 | +0.45 | +23.08% | 91 | 2,735 |
| 1.00 | -0.50 | -33.33% | 129 | 726 | 2024-05-24 | 2.87 | -1.03 | -26.41% | 22 | 970 |
| 1.23 | -0.50 | -28.90% | 41 | 822 | 2024-05-31 | 3.50 | +0.29 | +9.03% | 16 | 448 |
| 1.49 | -0.61 | -29.05% | 7 | 78 | 2024-06-07 | 4.00 | 0.00 | - | 1 | 14 |
| 2.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.45 | 0.00 | - | 8 | 8 |
| 2.20 | -0.47 | -17.60% | 410 | 3,345 | 2024-06-21 | 4.30 | +0.70 | +19.44% | 120 | 8,343 |
| 3.60 | -0.50 | -12.20% | 237 | 1,356 | 2024-07-19 | 4.90 | +0.30 | +6.52% | 28 | 2,507 |
| 5.20 | -0.70 | -11.67% | 219 | 1,215 | 2024-09-20 | 6.30 | +0.35 | +5.88% | 45 | 1,878 |
| 6.08 | -0.82 | -11.88% | 19 | 229 | 2024-10-18 | 6.75 | +0.25 | +3.85% | 6 | 745 |
| 8.50 | -0.56 | -6.18% | 9 | 1,114 | 2025-01-17 | 8.32 | +0.32 | +4.00% | 5 | 2,695 |
| 10.25 | +0.15 | +1.49% | 2 | 260 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 2 | 720 | 2025-06-20 | 10.09 | 0.00 | - | 1 | 1,598 |
| 15.02 | -1.18 | -7.28% | 8 | 278 | 2026-01-16 | 11.90 | 0.00 | - | 3 | 2,072 |
© 2024 Yahoo. All rights reserved.