Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 94 | 1,275 | 2024-05-10 | 5.95 | -0.70 | -10.53% | 1 | 2 |
| 0.10 | -0.04 | -28.57% | 202 | 10,132 | 2024-05-17 | 6.10 | 0.00 | - | 9 | 1,092 |
| 0.22 | -0.03 | -12.00% | 7 | 928 | 2024-05-24 | 6.39 | 0.00 | - | 2 | 711 |
| 0.26 | -0.10 | -27.78% | 11 | 2,832 | 2024-05-31 | 7.58 | 0.00 | - | 2 | 74 |
| 0.43 | -0.07 | -14.00% | 15 | 434 | 2024-06-07 | 5.26 | 0.00 | - | - | 1 |
| 0.60 | -0.07 | -10.45% | 25 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.69 | -0.06 | -8.00% | 901 | 12,022 | 2024-06-21 | 7.40 | -0.35 | -4.52% | 12 | 5,299 |
| 1.69 | -0.15 | -8.15% | 118 | 3,947 | 2024-07-19 | 8.10 | 0.00 | - | 66 | 1,450 |
| 3.20 | +0.05 | +1.59% | 2 | 1,114 | 2024-09-20 | 8.70 | 0.00 | - | 20 | 1,009 |
| 4.00 | +0.20 | +5.26% | 44 | 268 | 2024-10-18 | 9.35 | 0.00 | - | 282 | 573 |
| 6.15 | 0.00 | - | 7 | 1,609 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 1,353 |
| 8.25 | 0.00 | - | 2 | 95 | 2025-03-21 | 11.18 | 0.00 | - | 2 | 9 |
| 9.55 | 0.00 | - | 1 | 703 | 2025-06-20 | 12.90 | 0.00 | - | 25 | 3,218 |
| 13.03 | +0.33 | +2.60% | 28 | 204 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 850 |
© 2024 Yahoo. All rights reserved.