Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-10 | 11.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 2024-05-17 | 11.21 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 683 | 0 | 2024-05-24 | 11.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-31 | 10.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-06-07 | 14.47 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 405 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,420 | 0 | 2024-06-21 | 11.45 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 67 | 0 | 2024-07-19 | 10.41 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 218 | 0 | 2024-09-20 | 12.90 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 62 | 0 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 19 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 25 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 16 | 0 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 4 | 0 | 2026-01-16 | 17.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.