Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 355 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 31 | 7,114 | 2024-05-17 | 14.02 | 0.00 | - | 70 | 24 |
| 0.10 | 0.00 | - | 3 | 151 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
| 0.02 | -0.09 | -81.82% | 5 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.12 | -66.67% | 16 | 6,247 | 2024-06-21 | 17.90 | 0.00 | - | 11 | 2,341 |
| 0.34 | -0.08 | -19.05% | 15 | 1,774 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.89 | -0.21 | -19.09% | 30 | 2,309 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.39 | -0.17 | -10.90% | 613 | 663 | 2024-10-18 | 16.80 | -2.30 | -12.04% | 3 | 11 |
| 2.94 | -0.11 | -3.61% | 24 | 3,179 | 2025-01-17 | 17.39 | 0.00 | - | 2 | 2,208 |
| 4.50 | 0.00 | - | 2 | 56 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.21 | 0.00 | - | 4 | 695 | 2025-06-20 | 19.20 | -1.00 | -4.95% | 25 | 1,598 |
| 9.15 | 0.00 | - | 3 | 1,014 | 2026-01-16 | 21.10 | 0.00 | - | 3 | 840 |
© 2024 Yahoo. All rights reserved.