Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 120 | 136 | 2024-05-10 | 22.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 12,712 | 2024-05-17 | 18.87 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 31 | 143 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.03 | -0.03 | -50.00% | 2 | 497 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 8,188 | 2024-06-21 | 22.95 | 0.00 | - | 5 | 442 |
| 0.21 | +0.06 | +40.00% | 15 | 4,416 | 2024-07-19 | 21.80 | +0.80 | +3.81% | 10 | 112 |
| 0.47 | -0.03 | -6.00% | 43 | 1,179 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 0.77 | -0.03 | -3.75% | 1 | 1,148 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 1.87 | -0.06 | -3.11% | 10 | 3,916 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 2.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
| 4.10 | -0.05 | -1.20% | 1 | 327 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 120 |
| 6.90 | 0.00 | - | 2 | 163 | 2026-01-16 | 24.01 | 0.00 | - | 6 | 81 |
© 2024 Yahoo. All rights reserved.