Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 120 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 408 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 5,023 | 2024-06-21 | 30.70 | 0.00 | - | 25 | 40 |
| 0.23 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 861 | 2024-07-19 | 22.50 | 0.00 | - | 14 | 3 |
| 0.05 | 0.00 | - | 41 | 91 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 84 | 2,144 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 21 | 315 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 0.64 | 0.00 | - | 289 | 2,533 | 2025-01-17 | 31.15 | 0.00 | - | 128 | 63 |
| 1.75 | 0.00 | - | 2 | 68 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 58 | 468 | 2025-06-20 | 24.62 | 0.00 | - | 1 | 79 |
| 4.50 | 0.00 | - | 14 | 376 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.