Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-21 | 33.10 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 25 | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 28.70 | 0.00 | - | 20 | 0 |
| 3.58 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.