Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,030 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 410 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 999 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1,459 | 2025-01-17 | 50.89 | 0.00 | - | 25 | 7 |
| 0.37 | 0.00 | - | 92 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 19 | 748 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 1.80 | +0.15 | +9.09% | 6 | 2,116 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.