Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,103 | 2024-05-17 | 29.00 | 0.00 | - | 700 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 50 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 164 | 4,141 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
| 0.10 | -0.05 | -33.33% | 3 | 863 | 2024-07-19 | 25.62 | 0.00 | - | 3 | 6 |
| 0.30 | -0.05 | -14.29% | 18 | 2,027 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.51 | -0.07 | -12.07% | 3 | 300 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.31 | -0.14 | -9.66% | 10 | 2,469 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 2.03 | -0.82 | -28.77% | 9 | 27 | 2025-03-21 | - | - | - | - | - |
| 3.11 | -0.29 | -8.53% | 2 | 392 | 2025-06-20 | 25.25 | 0.00 | - | 1 | 100 |
| 6.10 | 0.00 | - | 2 | 324 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.