Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 44 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 565 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 4 | 2,647 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 1,126 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
| 0.32 | +0.12 | +60.00% | 2 | 1,412 | 2024-09-20 | 28.20 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 18 | 662 | 2024-10-18 | - | - | - | - | - |
| 0.86 | -0.08 | -8.51% | 175 | 3,851 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.96 | 0.00 | - | 2 | 18 | 2025-03-21 | - | - | - | - | - |
| 2.25 | +0.39 | +20.97% | 5 | 362 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.80 | -0.20 | -4.00% | 4 | 910 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.