Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00024000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00024000 | 2024-03-28 12:43PM EDT | 2025-01-17 | 12.60 | 15.90 | 18.70 | 0.00 | - | 2 | 31 | 95.24% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 2026-01-16 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 60.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00024000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG250117P00024000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 37 | 76.51% |
© 2024 Yahoo. All rights reserved.