Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00025000 | 2024-06-04 2:44PM EDT | 2024-06-07 | 15.00 | - | 19.00 | 0.00 | - | - | - | 0.00% |
| JNUG240614C00025000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 20.10 | 17.20 | 20.00 | 0.00 | - | 1 | 0 | 311.91% |
| JNUG240621C00025000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 19.00 | 18.70 | 20.80 | 0.00 | - | 1 | 137 | 214.84% |
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 17.90 | 17.30 | 20.80 | 0.00 | - | 1 | 1 | 85.94% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 19.70 | 15.30 | 18.80 | 0.00 | - | 2 | 20 | 0.00% |
| JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 19.60 | 20.00 | 20.60 | 0.00 | - | 1 | 51 | 67.72% |
| JNUG260116C00025000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 21.40 | 21.40 | 23.60 | 0.00 | - | 5 | 309 | 62.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00025000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 239 | 184.38% |
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 132.62% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 100 | 116 | 96.44% |
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1.40 | 1.05 | 2.60 | 0.00 | - | 40 | 1 | 81.96% |
| JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | 40 | 113 | 71.48% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 102.19% |
© 2024 Yahoo. All rights reserved.