Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00026000 | 2024-05-22 12:09PM EDT | 2024-05-24 | 18.70 | 14.70 | 18.50 | 0.00 | - | 400 | 398 | 474.61% |
| JNUG240621C00026000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 15.50 | 15.10 | 18.40 | 0.00 | - | 1 | 304 | 132.23% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 2024-09-20 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG250117C00026000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 15.10 | 19.60 | 23.50 | 0.00 | - | 3 | 14 | 112.38% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 2026-01-16 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 53.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00026000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 234 | 89.84% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 2024-09-20 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 168.46% |
| JNUG250117P00026000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 2.57 | 1.80 | 2.50 | 0.00 | - | 1 | 181 | 71.92% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 2026-01-16 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 86.30% |
© 2024 Yahoo. All rights reserved.