Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00027000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 17.58 | 14.40 | 15.90 | 0.00 | - | 2 | 100 | 119.34% |
| JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 11.10 | 13.80 | 17.30 | 0.00 | - | 5 | 8 | 69.82% |
| JNUG250117C00027000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 18.20 | 15.70 | 18.70 | 0.00 | - | 5 | 23 | 72.78% |
| JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 2026-01-16 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 44.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00027000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 487.50% |
| JNUG240621P00027000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.23 | 0.05 | 1.40 | 0.00 | - | 2 | 83 | 128.52% |
| JNUG240920P00027000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.90 | 0.00 | - | 2 | 10 | 80.59% |
| JNUG250117P00027000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 2.42 | 2.10 | 2.45 | 0.00 | - | 1 | 70 | 68.51% |
© 2024 Yahoo. All rights reserved.