Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00028000 | 2024-06-06 9:38AM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JNUG240614C00028000 | 2024-05-16 10:16AM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240621C00028000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
| JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 15.60 | 18.30 | 0.00 | - | 12 | 93 | 51.56% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 48.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00028000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240614P00028000 | 2024-06-05 3:08PM EDT | 2024-06-14 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| JNUG240621P00028000 | 2024-06-06 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JNUG240920P00028000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG250117P00028000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 76.42% |
© 2024 Yahoo. All rights reserved.