Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 89.11% |
JNUG250117C00029000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 19.20 | 11.40 | 12.00 | 0.00 | - | 10 | 39 | 62.40% |
JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 18.60 | 20.10 | 0.00 | - | 4 | 5 | 91.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JNUG240719P00029000 | 2024-06-24 1:21PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JNUG240920P00029000 | 2024-06-20 12:10PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNUG250117P00029000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 5.87 | 7.00 | 8.40 | 0.00 | - | 1 | 7 | 72.56% |