Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| JNUG240920C00030000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG250117C00030000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG260116C00030000 | 2024-06-24 10:20AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719P00030000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNUG240920P00030000 | 2024-06-24 3:48PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG250117P00030000 | 2024-06-20 11:10AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116P00030000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.