Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00031000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 9.72 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 278.91% |
| JNUG240531C00031000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 7.60 | 10.50 | 11.20 | 0.00 | - | 1 | 19 | 137.31% |
| JNUG240607C00031000 | 2024-04-29 1:38PM EDT | 2024-06-07 | 9.79 | 9.40 | 12.50 | 0.00 | - | - | 1 | 110.84% |
| JNUG240621C00031000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 10.80 | 10.60 | 12.50 | 0.00 | - | 1 | 88 | 107.62% |
| JNUG240628C00031000 | 2024-05-14 1:58PM EDT | 2024-06-28 | 9.82 | 9.10 | 12.70 | 0.00 | - | - | 1 | 70.41% |
| JNUG240920C00031000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 15.90 | 10.30 | 13.70 | 0.00 | - | 7 | 18 | 61.77% |
| JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 14.00 | 14.60 | 0.00 | - | 3 | 88 | 69.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 363.67% |
| JNUG240621P00031000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 9 | 132 | 71.29% |
| JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.80 | 0.00 | - | 1 | 214 | 63.77% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 2.70 | 2.10 | 3.60 | 0.00 | - | 9 | 9 | 63.38% |
| JNUG250117P00031000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 3.35 | 3.50 | 3.80 | 0.00 | - | 5 | 28 | 67.94% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 76.11% |
© 2024 Yahoo. All rights reserved.