New Zealand markets open in 2 hours 1 minute

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.48-1.96 (-4.51%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG240524C000320002024-05-14 1:58PM EDT2024-05-249.187.7011.600.00-12229.69%
JNUG240531C000320002024-05-02 2:06PM EDT2024-05-319.808.3011.50+4.00+68.97%1250135.94%
JNUG240621C000320002024-05-21 1:25PM EDT2024-06-2114.648.0011.000.00-151116.80%
JNUG240628C000320002024-05-14 1:58PM EDT2024-06-289.538.1012.000.00--173.39%
JNUG240920C000320002024-05-22 10:07AM EDT2024-09-2014.449.8012.900.00-26663.72%
JNUG250117C000320002024-05-23 3:21PM EDT2025-01-1713.7213.4014.70+1.92+16.27%23072.78%
JNUG260116C000320002024-01-10 11:44AM EDT2026-01-169.805.206.600.00-660.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG240524P000320002024-05-16 12:48PM EDT2024-05-240.070.001.300.00-121329.30%
JNUG240614P000320002024-05-10 10:22AM EDT2024-06-140.400.151.550.00--1106.35%
JNUG240621P000320002024-05-23 10:38AM EDT2024-06-210.310.250.35+0.06+24.00%512367.87%
JNUG240719P000320002024-05-16 2:55PM EDT2024-07-190.780.002.800.00--281.15%
JNUG240920P000320002024-04-01 9:47AM EDT2024-09-205.103.904.100.00--1094.65%
JNUG250117P000320002024-05-16 12:49PM EDT2025-01-173.763.904.300.00-22068.19%
JNUG260116P000320002024-04-04 12:18PM EDT2026-01-169.429.109.900.00-2376.14%