Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524C00032000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 9.18 | 7.70 | 11.60 | 0.00 | - | 1 | 2 | 229.69% |
JNUG240531C00032000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 9.80 | 8.30 | 11.50 | +4.00 | +68.97% | 1 | 250 | 135.94% |
JNUG240621C00032000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 14.64 | 8.00 | 11.00 | 0.00 | - | 1 | 51 | 116.80% |
JNUG240628C00032000 | 2024-05-14 1:58PM EDT | 2024-06-28 | 9.53 | 8.10 | 12.00 | 0.00 | - | - | 1 | 73.39% |
JNUG240920C00032000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 14.44 | 9.80 | 12.90 | 0.00 | - | 26 | 6 | 63.72% |
JNUG250117C00032000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 13.72 | 13.40 | 14.70 | +1.92 | +16.27% | 2 | 30 | 72.78% |
JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240524P00032000 | 2024-05-16 12:48PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 329.30% |
JNUG240614P00032000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.40 | 0.15 | 1.55 | 0.00 | - | - | 1 | 106.35% |
JNUG240621P00032000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 5 | 123 | 67.87% |
JNUG240719P00032000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.00 | 2.80 | 0.00 | - | - | 2 | 81.15% |
JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 94.65% |
JNUG250117P00032000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.76 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 68.19% |
JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 76.14% |