Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00033000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 5.50 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 203.91% |
| JNUG240531C00033000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 4.50 | 8.50 | 9.60 | 0.00 | - | - | 2 | 131.25% |
| JNUG240607C00033000 | 2024-04-30 2:25PM EDT | 2024-06-07 | 5.10 | 7.90 | 10.40 | 0.00 | - | - | 16 | 104.30% |
| JNUG240621C00033000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 11.55 | 7.70 | 10.70 | 0.00 | - | 1 | 182 | 78.17% |
| JNUG240920C00033000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 11.10 | 10.10 | 11.30 | -1.90 | -14.62% | 10 | 22 | 63.48% |
| JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 11.90 | 12.90 | 13.50 | 0.00 | - | 3 | 53 | 69.46% |
| JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 2026-01-16 | 18.00 | 16.80 | 18.80 | 0.00 | - | 3 | 7 | 71.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00033000 | 2024-05-22 10:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 194.92% |
| JNUG240531P00033000 | 2024-05-22 10:11AM EDT | 2024-05-31 | 0.16 | 0.05 | 1.35 | 0.00 | - | 2 | 24 | 146.09% |
| JNUG240607P00033000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 71.68% |
| JNUG240621P00033000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 3 | 444 | 67.09% |
| JNUG240920P00033000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 2.47 | 2.15 | 4.00 | 0.00 | - | 2 | 15 | 76.51% |
| JNUG250117P00033000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.60 | 0.00 | - | 11 | 76 | 67.55% |
| JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 8.60 | 8.20 | 9.20 | 0.00 | - | 25 | 25 | 67.80% |
© 2024 Yahoo. All rights reserved.