Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 12.88 | 6.50 | 7.40 | 0.00 | - | 7 | 53 | 66.72% |
| JNUG250117C00034000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240719P00034000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240920P00034000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG250117P00034000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 63.11% |
© 2024 Yahoo. All rights reserved.