Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JNUG240705C00035000 | 2024-06-21 11:21AM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240712C00035000 | 2024-06-24 3:11PM EDT | 2024-07-12 | 4.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNUG240719C00035000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240802C00035000 | 2024-06-17 11:34AM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240920C00035000 | 2024-06-20 11:33AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG250117C00035000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG260116C00035000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00035000 | 2024-06-24 2:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNUG240705P00035000 | 2024-06-24 3:31PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240719P00035000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNUG240920P00035000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG260116P00035000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.