Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00036000 | 2024-06-24 12:47PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| JNUG240705C00036000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240712C00036000 | 2024-06-17 2:08PM EDT | 2024-07-12 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240719C00036000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 118.16% |
| JNUG250117C00036000 | 2024-06-21 10:07AM EDT | 2025-01-17 | 8.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00036000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240705P00036000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240712P00036000 | 2024-06-17 2:08PM EDT | 2024-07-12 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNUG240719P00036000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240920P00036000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG250117P00036000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.80 | 0.00 | - | 10 | 45 | 77.23% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 9.60 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 76.99% |
© 2024 Yahoo. All rights reserved.