Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00037000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 5.81 | 5.70 | 8.60 | +2.41 | +70.88% | 3 | 12 | 182.81% |
| JNUG240614C00037000 | 2024-06-04 3:14PM EDT | 2024-06-14 | 3.90 | 6.50 | 7.20 | 0.00 | - | 6 | 14 | 90.43% |
| JNUG240621C00037000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 4.60 | 6.70 | 7.40 | 0.00 | - | 13 | 158 | 57.42% |
| JNUG240920C00037000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 9.58 | 9.70 | 10.10 | 0.00 | - | 1 | 57 | 67.21% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 70.43% |
| JNUG250117C00037000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 11.60 | 12.20 | 13.20 | 0.00 | - | 13 | 14 | 70.68% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 20.30 | 17.10 | 18.30 | 0.00 | - | 1 | 7 | 70.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00037000 | 2024-06-05 2:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 32 | 125.78% |
| JNUG240614P00037000 | 2024-06-06 10:58AM EDT | 2024-06-14 | 0.35 | 0.15 | 0.25 | -0.09 | -20.45% | 5 | 21 | 79.69% |
| JNUG240621P00037000 | 2024-06-06 12:54PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.77 | -65.25% | 1 | 109 | 72.46% |
| JNUG240705P00037000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 1.50 | 0.80 | 0.95 | 0.00 | - | 4 | 5 | 69.63% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 57.35% |
| JNUG250117P00037000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 5.57 | 5.30 | 5.70 | 0.00 | - | 1 | 29 | 67.93% |
| JNUG260116P00037000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 9.70 | 10.30 | 11.10 | 0.00 | - | - | 50 | 70.04% |
© 2024 Yahoo. All rights reserved.