Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00038000 | 2024-05-20 10:09AM EDT | 2024-05-24 | 8.80 | 3.50 | 3.80 | 0.00 | - | 3 | 59 | 81.25% |
| JNUG240531C00038000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 3.40 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 58.79% |
| JNUG240614C00038000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 3.90 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 76.17% |
| JNUG240621C00038000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 9.88 | 5.00 | 5.20 | 0.00 | - | 2 | 133 | 65.48% |
| JNUG240719C00038000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 7.20 | 6.00 | 7.90 | 0.00 | - | 3 | 2 | 78.69% |
| JNUG240920C00038000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 8.17 | 7.90 | 8.30 | 0.00 | - | 1 | 29 | 67.70% |
| JNUG241220C00038000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 9.20 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 68.47% |
| JNUG250117C00038000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 12.28 | 10.50 | 10.90 | 0.00 | - | 3 | 37 | 69.26% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 50.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00038000 | 2024-05-23 11:39AM EDT | 2024-05-24 | 0.26 | 0.05 | 0.30 | +0.21 | +420.00% | 72 | 34 | 102.73% |
| JNUG240531P00038000 | 2024-05-23 1:26PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | +0.13 | +76.47% | 1 | 7 | 59.08% |
| JNUG240607P00038000 | 2024-05-23 1:03PM EDT | 2024-06-07 | 0.61 | 0.75 | 0.85 | -1.99 | -76.54% | 5 | 10 | 64.11% |
| JNUG240614P00038000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 2.17 | 1.15 | 2.35 | 0.00 | - | 2 | 2 | 81.25% |
| JNUG240621P00038000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 1.29 | 1.40 | 1.55 | +0.44 | +51.76% | 10 | 105 | 64.36% |
| JNUG240920P00038000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 3.75 | 4.20 | 4.50 | 0.00 | - | 6 | 19 | 65.77% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 6.70 | 7.10 | 0.00 | - | 1 | 33 | 67.48% |
© 2024 Yahoo. All rights reserved.