Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00038500 | 2024-05-20 10:45AM EDT | 2024-05-24 | 8.50 | 2.95 | 4.90 | 0.00 | - | 4 | 29 | 178.71% |
| JNUG240531C00038500 | 2024-05-17 10:45AM EDT | 2024-05-31 | 7.50 | 3.30 | 3.50 | 0.00 | - | 5 | 4 | 57.81% |
| JNUG240607C00038500 | 2024-05-06 9:53AM EDT | 2024-06-07 | 2.99 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 65.82% |
| JNUG240614C00038500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 9.10 | 2.95 | 6.30 | 0.00 | - | 1 | 1 | 72.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00038500 | 2024-05-22 10:15AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 76.56% |
| JNUG240531P00038500 | 2024-05-17 11:08AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | +0.13 | +48.15% | 1 | 4 | 59.47% |
| JNUG240614P00038500 | 2024-05-14 11:28AM EDT | 2024-06-14 | 1.95 | 1.30 | 1.60 | 0.00 | - | 5 | 0 | 67.04% |
© 2024 Yahoo. All rights reserved.