Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00039000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 9.00 | 2.70 | 2.90 | 0.00 | - | 11 | 19 | 96.88% |
| JNUG240531C00039000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 7.76 | 3.10 | 3.20 | 0.00 | - | 9 | 17 | 63.77% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 3.60 | 4.00 | 0.00 | - | 5 | 5 | 69.92% |
| JNUG240621C00039000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 6.69 | 4.40 | 4.70 | 0.00 | - | 1 | 136 | 68.56% |
| JNUG240719C00039000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 6.45 | 5.30 | 7.40 | 0.00 | - | - | 1 | 78.56% |
| JNUG241220C00039000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 11.96 | 9.00 | 11.90 | 0.00 | - | 26 | 41 | 75.85% |
| JNUG250117C00039000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 12.90 | 10.20 | 12.00 | 0.00 | - | 5 | 37 | 76.54% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 14.10 | 17.50 | 0.00 | - | 2 | 7 | 72.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00039000 | 2024-05-21 11:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 26 | 66.80% |
| JNUG240531P00039000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.52 | 0.45 | 0.55 | +0.37 | +284.62% | 13 | 12 | 55.86% |
| JNUG240607P00039000 | 2024-05-22 11:58AM EDT | 2024-06-07 | 0.55 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 62.99% |
| JNUG240621P00039000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.90 | 1.70 | 1.85 | 0.00 | - | 11 | 19 | 62.01% |
| JNUG240719P00039000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 2.13 | 2.75 | 3.20 | 0.00 | - | 1 | 3 | 64.26% |
| JNUG240920P00039000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.86 | 4.50 | 5.10 | 0.00 | - | 10 | 25 | 64.89% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 7.10 | 7.90 | 0.00 | - | 6 | 13 | 67.60% |
| JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 11.10 | 11.30 | 13.20 | 0.00 | - | 1 | 1 | 67.24% |
© 2024 Yahoo. All rights reserved.