Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00040000 | 2024-05-23 1:46PM EDT | 2024-05-24 | 1.95 | 1.70 | 1.85 | -1.75 | -47.30% | 17 | 13 | 57.42% |
| JNUG240531C00040000 | 2024-05-23 1:29PM EDT | 2024-05-31 | 2.72 | 2.40 | 2.50 | -1.28 | -32.00% | 3 | 60 | 59.08% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 62.35% |
| JNUG240614C00040000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 2.71 | 3.40 | 3.60 | 0.00 | - | - | 6 | 64.11% |
| JNUG240621C00040000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 4.90 | 3.70 | 4.00 | -0.38 | -7.20% | 30 | 265 | 63.87% |
| JNUG240719C00040000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 7.09 | 4.80 | 5.30 | 0.00 | - | 5 | 34 | 64.84% |
| JNUG240920C00040000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 7.51 | 6.90 | 7.30 | -0.58 | -7.17% | 10 | 195 | 67.24% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 12.00 | 7.30 | 11.20 | 0.00 | - | 2 | 1 | 68.65% |
| JNUG250117C00040000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 12.19 | 9.50 | 10.10 | 0.00 | - | 1 | 320 | 68.85% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 14.20 | 16.30 | 0.00 | - | 1 | 134 | 71.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00040000 | 2024-05-23 1:26PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | +0.03 | +25.00% | 2 | 66 | 64.65% |
| JNUG240531P00040000 | 2024-05-23 1:37PM EDT | 2024-05-31 | 0.75 | 0.85 | 0.95 | +0.20 | +36.36% | 11 | 46 | 61.72% |
| JNUG240607P00040000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 1.10 | 1.45 | 1.55 | 0.00 | - | 1 | 7 | 64.99% |
| JNUG240614P00040000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 3.10 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 67.53% |
| JNUG240621P00040000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 2.29 | 2.20 | 2.30 | +0.84 | +57.93% | 48 | 1,049 | 64.09% |
| JNUG240920P00040000 | 2024-05-22 1:38PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 19 | 65.72% |
| JNUG250117P00040000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 7.10 | 7.70 | 8.20 | 0.00 | - | 2 | 28 | 66.98% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 11.45 | 12.20 | 13.50 | 0.00 | - | 2 | 6 | 67.20% |
© 2024 Yahoo. All rights reserved.