Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00040500 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JNUG240705C00040500 | 2024-06-20 11:13AM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 2024-06-28 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 164.45% |
| JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 2024-07-05 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.