Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00041000 | 2024-06-24 12:26PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JNUG240705C00041000 | 2024-06-24 2:23PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNUG240719C00041000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240920C00041000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 6.70 | 7.10 | 0.00 | - | 1 | 11 | 70.92% |
| JNUG260116C00041000 | 2024-06-21 3:05PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240712P00041000 | 2024-06-21 10:25AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240719P00041000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240920P00041000 | 2024-06-24 12:47PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 75.37% |
© 2024 Yahoo. All rights reserved.