Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00042000 | 2024-05-23 1:32PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.80 | -1.25 | -50.61% | 46 | 175 | 69.34% |
| JNUG240531C00042000 | 2024-05-23 1:26PM EDT | 2024-05-31 | 1.65 | 1.55 | 1.65 | -1.48 | -47.28% | 6 | 18 | 64.16% |
| JNUG240607C00042000 | 2024-05-23 12:43PM EDT | 2024-06-07 | 2.67 | 1.15 | 2.40 | -0.53 | -16.56% | 1 | 17 | 53.13% |
| JNUG240614C00042000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 3.11 | 1.35 | 3.70 | -3.75 | -54.66% | 5 | 8 | 62.21% |
| JNUG240621C00042000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.20 | -0.74 | -17.87% | 5 | 597 | 67.58% |
| JNUG240719C00042000 | 2024-05-16 1:50PM EDT | 2024-07-19 | 4.59 | 3.90 | 5.00 | 0.00 | - | - | 42 | 68.24% |
| JNUG240920C00042000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 7.75 | 5.70 | 8.20 | 0.00 | - | 3 | 21 | 73.61% |
| JNUG250117C00042000 | 2024-05-22 11:44AM EDT | 2025-01-17 | 10.93 | 9.00 | 9.70 | 0.00 | - | 5 | 8 | 70.52% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 12.30 | 12.60 | 16.80 | 0.00 | - | - | 1 | 71.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00042000 | 2024-05-23 1:01PM EDT | 2024-05-24 | 0.57 | 0.70 | 0.85 | +0.02 | +3.64% | 79 | 281 | 55.47% |
| JNUG240531P00042000 | 2024-05-23 11:15AM EDT | 2024-05-31 | 1.45 | 1.20 | 1.65 | +0.21 | +16.94% | 17 | 41 | 50.98% |
| JNUG240607P00042000 | 2024-05-22 10:12AM EDT | 2024-06-07 | 1.68 | 2.20 | 2.85 | 0.00 | - | 2 | 3 | 69.73% |
| JNUG240614P00042000 | 2024-05-22 11:37AM EDT | 2024-06-14 | 2.00 | 1.85 | 3.20 | 0.00 | - | 14 | 16 | 58.15% |
| JNUG240621P00042000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 2.65 | 3.00 | 3.10 | -0.02 | -0.75% | 5 | 624 | 61.91% |
| JNUG240628P00042000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 3.45 | 3.30 | 3.80 | 0.00 | - | 8 | 13 | 65.19% |
| JNUG240920P00042000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 4.80 | 6.10 | 6.50 | 0.00 | - | 2 | 11 | 64.94% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 7.30 | 10.00 | 0.00 | - | 1 | 23 | 63.89% |
© 2024 Yahoo. All rights reserved.