Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00043000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JNUG240614C00043000 | 2024-06-06 11:24AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240621C00043000 | 2024-06-06 11:55AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00043000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719C00043000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920C00043000 | 2024-06-05 3:17PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 2024-12-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG250117C00043000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00043000 | 2024-06-05 10:39AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00043000 | 2024-06-06 3:47PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| JNUG240614P00043000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNUG240621P00043000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JNUG240628P00043000 | 2024-05-30 11:15AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNUG240719P00043000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG250117P00043000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JNUG260116P00043000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.