Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00044000 | 2024-05-23 11:16AM EDT | 2024-05-24 | 0.40 | 0.25 | 0.35 | -0.38 | -48.72% | 18 | 42 | 71.68% |
| JNUG240531C00044000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.15 | -0.59 | -34.91% | 10 | 15 | 67.77% |
| JNUG240607C00044000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 5.22 | 0.75 | 1.80 | 0.00 | - | 2 | 19 | 56.06% |
| JNUG240614C00044000 | 2024-05-23 10:43AM EDT | 2024-06-14 | 2.10 | 1.65 | 2.80 | -1.90 | -47.50% | 5 | 18 | 69.63% |
| JNUG240621C00044000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 5.70 | 2.50 | 2.65 | 0.00 | - | 2 | 72 | 68.26% |
| JNUG240628C00044000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 5.80 | 2.50 | 3.00 | 0.00 | - | 30 | 18 | 64.75% |
| JNUG240719C00044000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 4.10 | 2.35 | 3.90 | -0.70 | -14.58% | 13 | 32 | 57.30% |
| JNUG240920C00044000 | 2024-05-20 9:44AM EDT | 2024-09-20 | 6.50 | 5.90 | 6.20 | -1.70 | -20.73% | 6 | 129 | 69.82% |
| JNUG241220C00044000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 9.50 | 7.30 | 8.80 | 0.00 | - | 1 | 21 | 68.48% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 8.80 | 9.20 | 0.00 | - | 2 | 28 | 71.45% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 83.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00044000 | 2024-05-23 11:16AM EDT | 2024-05-24 | 1.68 | 1.70 | 1.85 | +0.48 | +40.00% | 6 | 86 | 52.73% |
| JNUG240531P00044000 | 2024-05-23 11:18AM EDT | 2024-05-31 | 2.47 | 2.50 | 2.65 | +0.37 | +17.62% | 1 | 202 | 58.11% |
| JNUG240621P00044000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 3.71 | 3.90 | 4.10 | +1.59 | +75.00% | 5 | 16 | 62.26% |
| JNUG240628P00044000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 4.30 | 4.30 | 6.50 | +1.86 | +76.23% | 10 | 2 | 82.18% |
| JNUG240920P00044000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 5.83 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 65.55% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 91.46% |
© 2024 Yahoo. All rights reserved.