New Zealand markets close in 2 hours 19 minutes

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
44.02+2.15 (+5.13%)
At close: 04:00PM EDT
44.05 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG240607C000470002024-06-06 2:48PM EDT2024-06-070.150.100.20+0.10+200.00%921106.64%
JNUG240614C000470002024-06-06 11:30AM EDT2024-06-140.860.901.05+0.46+115.00%21979.79%
JNUG240621C000470002024-06-06 3:59PM EDT2024-06-211.401.401.55+0.73+108.96%25273.68%
JNUG240628C000470002024-06-04 10:59AM EDT2024-06-280.801.852.600.00-2379.00%
JNUG240719C000470002024-06-05 12:35PM EDT2024-07-191.952.054.200.00-1271.73%
JNUG240920C000470002024-06-06 11:42AM EDT2024-09-205.205.306.20+1.70+48.57%12513373.49%
JNUG241220C000470002024-06-04 11:49AM EDT2024-12-206.167.508.100.00-103569.85%
JNUG250117C000470002024-05-30 12:59PM EDT2025-01-179.108.2010.000.00-320174.90%
JNUG260116C000470002024-05-29 2:52PM EDT2026-01-1614.2013.9015.800.00--173.23%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG240614P000470002024-06-06 11:33AM EDT2024-06-144.113.804.10-0.99-19.41%8179.59%
JNUG240621P000470002024-06-05 11:18AM EDT2024-06-216.504.304.600.00-42373.54%
JNUG240628P000470002024-05-17 3:24PM EDT2024-06-284.593.005.200.00-3351.90%
JNUG250117P000470002023-12-05 10:54AM EDT2025-01-1718.5019.8020.300.00-89136.22%