Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00047000 | 2024-06-06 2:48PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 9 | 21 | 106.64% |
JNUG240614C00047000 | 2024-06-06 11:30AM EDT | 2024-06-14 | 0.86 | 0.90 | 1.05 | +0.46 | +115.00% | 2 | 19 | 79.79% |
JNUG240621C00047000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | +0.73 | +108.96% | 2 | 52 | 73.68% |
JNUG240628C00047000 | 2024-06-04 10:59AM EDT | 2024-06-28 | 0.80 | 1.85 | 2.60 | 0.00 | - | 2 | 3 | 79.00% |
JNUG240719C00047000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 1.95 | 2.05 | 4.20 | 0.00 | - | 1 | 2 | 71.73% |
JNUG240920C00047000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 5.20 | 5.30 | 6.20 | +1.70 | +48.57% | 125 | 133 | 73.49% |
JNUG241220C00047000 | 2024-06-04 11:49AM EDT | 2024-12-20 | 6.16 | 7.50 | 8.10 | 0.00 | - | 10 | 35 | 69.85% |
JNUG250117C00047000 | 2024-05-30 12:59PM EDT | 2025-01-17 | 9.10 | 8.20 | 10.00 | 0.00 | - | 3 | 201 | 74.90% |
JNUG260116C00047000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 14.20 | 13.90 | 15.80 | 0.00 | - | - | 1 | 73.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240614P00047000 | 2024-06-06 11:33AM EDT | 2024-06-14 | 4.11 | 3.80 | 4.10 | -0.99 | -19.41% | 8 | 1 | 79.59% |
JNUG240621P00047000 | 2024-06-05 11:18AM EDT | 2024-06-21 | 6.50 | 4.30 | 4.60 | 0.00 | - | 4 | 23 | 73.54% |
JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 4.59 | 3.00 | 5.20 | 0.00 | - | 3 | 3 | 51.90% |
JNUG250117P00047000 | 2023-12-05 10:54AM EDT | 2025-01-17 | 18.50 | 19.80 | 20.30 | 0.00 | - | 8 | 9 | 136.22% |