Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00048000 | 2024-06-05 11:01AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 18 | 109.38% |
| JNUG240614C00048000 | 2024-06-06 11:43AM EDT | 2024-06-14 | 0.75 | 0.70 | 0.80 | +0.42 | +127.27% | 14 | 22 | 80.57% |
| JNUG240621C00048000 | 2024-06-05 1:02PM EDT | 2024-06-21 | 0.57 | 1.15 | 1.30 | 0.00 | - | 4 | 29 | 74.61% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 1.65 | 1.55 | 2.70 | 0.00 | - | 1 | 11 | 84.23% |
| JNUG240719C00048000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 2.38 | 1.90 | 3.30 | +0.88 | +58.67% | 3 | 25 | 68.46% |
| JNUG240920C00048000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 7.80 | 5.00 | 6.90 | 0.00 | - | 11 | 14 | 79.27% |
| JNUG250117C00048000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 8.40 | 7.90 | 8.30 | 0.00 | - | 3 | 43 | 70.04% |
| JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 13.90 | 13.70 | 14.80 | 0.00 | - | - | 2 | 71.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00048000 | 2024-06-04 1:59PM EDT | 2024-06-07 | 8.15 | 3.50 | 4.70 | 0.00 | - | 3 | 16 | 122.27% |
| JNUG240614P00048000 | 2024-06-04 1:59PM EDT | 2024-06-14 | 8.28 | 4.60 | 4.90 | 0.00 | - | 3 | 6 | 81.54% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 6.68 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 70.51% |
| JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 16.50 | 11.60 | 12.10 | 0.00 | - | 6 | 11 | 68.38% |
© 2024 Yahoo. All rights reserved.