Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00049000 | 2024-06-06 3:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 6 | 118.75% |
| JNUG240614C00049000 | 2024-06-06 2:46PM EDT | 2024-06-14 | 0.58 | 0.55 | 0.60 | -0.72 | -55.38% | 17 | 2 | 81.54% |
| JNUG240621C00049000 | 2024-06-06 11:20AM EDT | 2024-06-21 | 0.75 | 0.95 | 1.10 | +0.35 | +87.50% | 1 | 11 | 75.88% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 2024-06-28 | 2.06 | 1.25 | 2.35 | 0.00 | - | 8 | 8 | 83.20% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 0.90 | 1.60 | 1.90 | 0.00 | - | 5 | 5 | 71.34% |
| JNUG240719C00049000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 2.44 | 2.20 | 3.30 | -0.21 | -7.92% | 1 | 5 | 76.25% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 4.58 | 4.70 | 5.00 | 0.00 | - | 1 | 38 | 71.12% |
| JNUG250117C00049000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 9.09 | 7.70 | 8.00 | 0.00 | - | 1 | 4 | 70.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00049000 | 2024-06-04 2:11PM EDT | 2024-06-07 | 9.20 | 4.60 | 5.80 | 0.00 | - | 3 | 2 | 167.97% |
| JNUG240614P00049000 | 2024-05-31 11:34AM EDT | 2024-06-14 | 6.90 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 81.25% |
| JNUG250117P00049000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 11.20 | 12.40 | 13.00 | 0.00 | - | 1 | 13 | 69.68% |
© 2024 Yahoo. All rights reserved.