Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00050000 | 2024-06-06 9:53AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 1 | 71 | 107.03% |
| JNUG240614C00050000 | 2024-06-06 11:40AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | +0.30 | +200.00% | 4 | 11 | 77.15% |
| JNUG240621C00050000 | 2024-06-06 12:44PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | +0.44 | +151.72% | 1 | 971 | 72.22% |
| JNUG240719C00050000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 1.30 | 1.80 | 2.10 | 0.00 | - | 1 | 5 | 67.24% |
| JNUG240920C00050000 | 2024-06-06 11:46AM EDT | 2024-09-20 | 4.37 | 4.20 | 4.40 | +0.97 | +28.53% | 2 | 105 | 69.07% |
| JNUG241220C00050000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 7.60 | 6.60 | 7.30 | 0.00 | - | 5 | 22 | 71.42% |
| JNUG250117C00050000 | 2024-06-04 1:53PM EDT | 2025-01-17 | 5.50 | 7.00 | 7.60 | 0.00 | - | 5 | 157 | 69.40% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 70.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00050000 | 2024-06-06 12:19PM EDT | 2024-06-07 | 6.41 | 4.40 | 8.30 | -1.29 | -16.75% | 1 | 5 | 132.23% |
| JNUG240621P00050000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 12.00 | 6.80 | 7.10 | 0.00 | - | 1 | 69 | 73.73% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 7.00 | 8.10 | 8.40 | 0.00 | - | 500 | 1,000 | 69.78% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 9.84 | 10.20 | 10.50 | 0.00 | - | 1 | 1 | 67.91% |
| JNUG241220P00050000 | 2024-06-04 9:40AM EDT | 2024-12-20 | 14.50 | - | - | 0.00 | - | - | - | 0.00% |
| JNUG250117P00050000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 13.02 | 12.90 | 13.40 | 0.00 | - | 1 | 13 | 67.16% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 18.30 | 20.80 | 0.00 | - | 2 | 16 | 70.87% |
© 2024 Yahoo. All rights reserved.