Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00051000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.35 | 0.00 | - | 12 | 13 | 263.28% |
| JNUG240621C00051000 | 2024-05-23 12:09PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | -0.50 | -33.33% | 7 | 695 | 70.41% |
| JNUG240920C00051000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 2.59 | 2.80 | 4.40 | 0.00 | - | - | 3 | 70.17% |
| JNUG250117C00051000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 8.07 | 6.20 | 7.00 | 0.00 | - | 3 | 9 | 72.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00051000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 20.50 | 17.30 | 18.20 | 0.00 | - | 6 | 8 | 85.21% |
© 2024 Yahoo. All rights reserved.