Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00052000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 128.91% |
| JNUG240614C00052000 | 2024-06-06 11:40AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.35 | -0.38 | -60.32% | 5 | 8 | 83.20% |
| JNUG240621C00052000 | 2024-06-06 12:06PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | +0.30 | +150.00% | 3 | 4 | 75.88% |
| JNUG240920C00052000 | 2024-06-05 11:38AM EDT | 2024-09-20 | 2.85 | 3.90 | 4.20 | 0.00 | - | 20 | 71 | 71.61% |
| JNUG250117C00052000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 8.35 | 6.80 | 7.20 | 0.00 | - | 1 | 56 | 70.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00052000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 9.30 | 6.40 | 9.90 | 0.00 | - | 1 | 1 | 72.27% |
| JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 13.62 | 10.00 | 12.10 | 0.00 | - | 3 | 3 | 60.86% |
| JNUG250117P00052000 | 2023-12-06 2:25PM EDT | 2025-01-17 | 22.60 | 22.20 | 24.70 | 0.00 | - | 2 | 3 | 133.58% |
© 2024 Yahoo. All rights reserved.