Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00055000 | 2024-05-22 2:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | 41 | 73 | 322.85% |
| JNUG240531C00055000 | 2024-05-20 10:32AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.20 | 0.00 | - | 30 | 21 | 102.34% |
| JNUG240607C00055000 | 2024-05-20 12:13PM EDT | 2024-06-07 | 1.00 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 79.30% |
| JNUG240614C00055000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 3 | 76.86% |
| JNUG240621C00055000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 3 | 137 | 72.17% |
| JNUG240719C00055000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 1.50 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 69.53% |
| JNUG240920C00055000 | 2024-05-22 12:20PM EDT | 2024-09-20 | 3.90 | 2.65 | 2.85 | 0.00 | - | 25 | 90 | 70.07% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 3.70 | 4.70 | 5.40 | 0.00 | - | 1 | 12 | 72.35% |
| JNUG250117C00055000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 7.63 | 5.20 | 5.70 | 0.00 | - | 1 | 177 | 71.05% |
| JNUG260116C00055000 | 2024-05-23 2:33PM EDT | 2026-01-16 | 11.50 | 10.50 | 12.40 | -1.15 | -9.09% | 1 | 7 | 73.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.20 | 12.10 | 14.80 | 0.00 | - | 7 | 27 | 105.13% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 111.33% |
| JNUG250117P00055000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 18.56 | 18.00 | 18.70 | 0.00 | - | 6 | 10 | 66.96% |
© 2024 Yahoo. All rights reserved.