Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00060000 | 2024-06-03 2:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| JNUG240614C00060000 | 2024-06-05 10:50AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 100.78% |
| JNUG240621C00060000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 235 | 85.16% |
| JNUG240628C00060000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 78.71% |
| JNUG240719C00060000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 63.28% |
| JNUG240920C00060000 | 2024-06-04 3:33PM EDT | 2024-09-20 | 1.45 | 2.35 | 2.55 | 0.00 | - | 2 | 116 | 72.73% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 5.13 | 4.50 | 4.90 | 0.00 | - | 30 | 26 | 72.71% |
| JNUG250117C00060000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 4.85 | 5.00 | 5.40 | 0.00 | - | 2 | 212 | 71.84% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.00 | 11.20 | 12.20 | 0.00 | - | - | 1 | 73.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 20.54 | 17.20 | 18.30 | 0.00 | - | - | 1 | 63.21% |
| JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 23.15 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 81.30% |
| JNUG260116P00060000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 25.90 | 25.30 | 26.40 | 0.00 | - | - | 1 | 65.41% |
© 2024 Yahoo. All rights reserved.