Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240920C00065000 | 2024-06-21 1:13PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JNUG250117C00065000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG250117P00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 30.40 | 37.50 | 40.70 | 0.00 | - | 10 | 121 | 162.74% |