Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG241220C00070000 | 2024-06-20 9:48AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG250117C00070000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG260116C00070000 | 2024-06-24 1:17PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00070000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 31.10 | 33.50 | 36.30 | 0.00 | - | - | 1 | 85.00% |
© 2024 Yahoo. All rights reserved.