New Zealand markets closed

Joby Aviation, Inc. (JOBY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.22+0.17 (+3.37%)
At close: 04:00PM EDT
5.31 +0.09 (+1.72%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JOBY240503C000040002024-04-26 12:20PM EDT4.001.220.000.000.00-200.00%
JOBY240503C000045002024-05-01 3:14PM EDT4.501.000.000.000.00-700.00%
JOBY240503C000050002024-05-01 3:32PM EDT5.000.350.000.000.00-17200.00%
JOBY240503C000055002024-05-01 2:41PM EDT5.500.050.000.000.00-8025.00%
JOBY240503C000060002024-04-29 9:31AM EDT6.000.050.000.000.00-4050.00%
JOBY240503C000070002024-03-25 1:40PM EDT7.000.060.001.000.00-44667.19%
JOBY240503C000100002024-04-26 9:30AM EDT10.000.050.000.000.00-1050.00%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JOBY240503P000035002024-04-16 10:14AM EDT3.500.030.000.000.00--050.00%
JOBY240503P000040002024-04-23 11:42AM EDT4.000.040.000.000.00-1050.00%
JOBY240503P000045002024-04-24 1:36PM EDT4.500.050.000.000.00-102050.00%
JOBY240503P000050002024-05-01 10:00AM EDT5.000.060.000.000.00-3025.00%
JOBY240503P000055002024-05-01 2:33PM EDT5.500.250.000.000.00-500.00%
JOBY240503P000070002024-04-26 3:35PM EDT7.001.750.000.000.00-100.00%